Demo Sign up Log In

Park Aerospace Corp (PKE)

Stock Price

$25.70

Current · As of: Oct 25, 2026

PKE Stock Price

Latest$25.70as ofOct 25, 2026

Latest$25.70as ofOct 25, 2026

PKE Close Price · excl. div ($1.33 → $25.70 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

PKE stock price history

Daily history. Dates identify market observations.

Park Aerospace Corp Stock Price — Daily history
Date	Stock Price
Dec 17, 2004	22
Dec 10, 2004	22
Dec 3, 2004	22
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	22
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	22
Sep 24, 2004	21
Sep 17, 2004	23
Sep 10, 2004	22
Sep 3, 2004	22
Aug 27, 2004	23
Aug 20, 2004	22
Aug 13, 2004	21
Aug 6, 2004	22
Jul 30, 2004	23
Jul 23, 2004	23
Jul 16, 2004	23
Jul 9, 2004	23
Jul 2, 2004	24
Jun 25, 2004	27
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	25
May 21, 2004	23
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	24
Apr 23, 2004	25
Apr 16, 2004	25
Apr 8, 2004	26
Apr 2, 2004	26
Mar 26, 2004	24
Mar 19, 2004	24
Mar 12, 2004	25
Mar 5, 2004	26
Feb 27, 2004	27
Feb 20, 2004	26
Feb 13, 2004	27
Feb 6, 2004	26
Jan 30, 2004	27
Jan 23, 2004	29
Jan 16, 2004	29
Jan 9, 2004	28
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	25
Dec 12, 2003	25
Dec 5, 2003	25
Nov 28, 2003	26
Nov 21, 2003	25
Nov 14, 2003	25
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	23
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	24
Sep 26, 2003	23
Sep 19, 2003	25
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	23
Aug 22, 2003	21
Aug 15, 2003	21
Aug 8, 2003	19
Aug 1, 2003	21
Jul 25, 2003	20
Jul 18, 2003	20
Jul 11, 2003	21
Jul 3, 2003	20
Jun 27, 2003	20
Jun 20, 2003	19
Jun 13, 2003	18
Jun 6, 2003	18
May 30, 2003	18
May 23, 2003	17
May 16, 2003	17
May 9, 2003	17
May 2, 2003	20
Apr 25, 2003	17
Apr 17, 2003	16
Apr 11, 2003	16
Apr 4, 2003	16
Mar 28, 2003	15
Mar 21, 2003	16
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	16
Feb 14, 2003	15
Feb 7, 2003	16
Jan 31, 2003	16
Jan 24, 2003	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.