Demo Sign up Log In

Park Aerospace Corp (PKE)

Stock Price

$25.70

Current · As of: Oct 25, 2026

PKE Stock Price

Latest$25.70as ofOct 25, 2026

Latest$25.70as ofOct 25, 2026

PKE Close Price · excl. div ($1.33 → $25.70 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

PKE stock price history

Daily history. Dates identify market observations.

Park Aerospace Corp Stock Price — Daily history
Date	Stock Price
Jan 17, 2003	18
Jan 10, 2003	19
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	19
Dec 6, 2002	20
Nov 29, 2002	22
Nov 22, 2002	21
Nov 15, 2002	19
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	17
Oct 18, 2002	15
Oct 11, 2002	15
Oct 4, 2002	15
Sep 27, 2002	17
Sep 20, 2002	18
Sep 13, 2002	20
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	22
Aug 16, 2002	21
Aug 9, 2002	21
Aug 2, 2002	19
Jul 26, 2002	20
Jul 19, 2002	22
Jul 12, 2002	24
Jul 5, 2002	26
Jun 28, 2002	27
Jun 21, 2002	27
Jun 14, 2002	26
Jun 7, 2002	27
May 31, 2002	30
May 24, 2002	30
May 17, 2002	31
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	30
Apr 19, 2002	30
Apr 12, 2002	29
Apr 5, 2002	29
Mar 28, 2002	29
Mar 22, 2002	30
Mar 15, 2002	28
Mar 8, 2002	30
Mar 1, 2002	26
Feb 22, 2002	26
Feb 15, 2002	26
Feb 8, 2002	26
Feb 1, 2002	26
Jan 25, 2002	27
Jan 18, 2002	26
Jan 11, 2002	26
Jan 4, 2002	28
Dec 28, 2001	26
Dec 21, 2001	26
Dec 14, 2001	25
Dec 7, 2001	27
Nov 30, 2001	25
Nov 23, 2001	26
Nov 16, 2001	26
Nov 9, 2001	24
Nov 2, 2001	23
Oct 26, 2001	24
Oct 19, 2001	22
Oct 12, 2001	22
Oct 5, 2001	21
Sep 28, 2001	22
Sep 21, 2001	20
Sep 10, 2001	23
Sep 7, 2001	23
Aug 31, 2001	25
Aug 24, 2001	25
Aug 17, 2001	24
Aug 10, 2001	25
Aug 3, 2001	25
Jul 27, 2001	24
Jul 20, 2001	24
Jul 13, 2001	24
Jul 6, 2001	23
Jun 29, 2001	26
Jun 22, 2001	24
Jun 15, 2001	23
Jun 8, 2001	23
Jun 1, 2001	22
May 25, 2001	23
May 18, 2001	23
May 11, 2001	22
May 4, 2001	23
Apr 27, 2001	29
Apr 20, 2001	29
Apr 12, 2001	25
Apr 6, 2001	23
Mar 30, 2001	23
Mar 23, 2001	24
Mar 16, 2001	24
Mar 9, 2001	28
Mar 2, 2001	28
Feb 23, 2001	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.