PKG Stock Price
Packaging Corporation of America · Stock Price
PKG Stock Price
Latest$236.38as of
PKG Close Price · excl. div ($12.00 → $236.38 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
PKG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 236 | |
| 236 | |
| 233 | |
| 230 | |
| 232 | |
| 228 | |
| 232 | |
| 230 | |
| 227 | |
| 228 | |
| 230 | |
| 229 | |
| 229 | |
| 230 | |
| 229 | |
| 233 | |
| 235 | |
| 237 | |
| 238 | |
| 241 | |
| 239 | |
| 238 | |
| 233 | |
| 236 | |
| 231 | |
| 231 | |
| 233 | |
| 234 | |
| 232 | |
| 227 | |
| 232 | |
| 237 | |
| 235 | |
| 234 | |
| 229 | |
| 234 | |
| 241 | |
| 244 | |
| 247 | |
| 247 | |
| 249 | |
| 253 | |
| 250 | |
| 253 | |
| 250 | |
| 253 | |
| 255 | |
| 257 | |
| 257 | |
| 257 | |
| 255 | |
| 256 | |
| 253 | |
| 256 | |
| 255 | |
| 251 | |
| 246 | |
| 249 | |
| 253 | |
| 252 | |
| 254 | |
| 234 | |
| 228 | |
| 228 | |
| 228 | |
| 233 | |
| 234 | |
| 234 | |
| 228 | |
| 226 | |
| 226 | |
| 229 | |
| 224 | |
| 224 | |
| 232 | |
| 236 | |
| 238 | |
| 238 | |
| 238 | |
| 238 | |
| 242 | |
| 241 | |
| 241 | |
| 238 | |
| 233 | |
| 234 | |
| 229 | |
| 229 | |
| 229 | |
| 230 | |
| 230 | |
| 230 | |
| 224 | |
| 217 | |
| 227 | |
| 219 | |
| 223 | |
| 225 | |
| 224 |