Packaging Corporation of America (PKG)
Stock Price
$247.29
Current · As of:
PKG Stock Price
Latest$247.29as of
Latest$247.29as of
PKG Close Price · excl. div ($12.00 → $247.29 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
PKG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 162 | |
| 161 | |
| 166 | |
| 167 | |
| 164 | |
| 161 | |
| 163 | |
| 160 | |
| 157 | |
| 155 | |
| 153 | |
| 151 | |
| 152 | |
| 154 | |
| 155 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 155 | |
| 156 | |
| 153 | |
| 153 | |
| 153 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 152 | |
| 151 | |
| 150 | |
| 149 | |
| 148 | |
| 141 | |
| 145 | |
| 150 | |
| 149 | |
| 147 | |
| 143 | |
| 147 | |
| 150 | |
| 146 | |
| 145 | |
| 149 | |
| 148 | |
| 149 | |
| 148 | |
| 148 | |
| 147 | |
| 148 | |
| 149 | |
| 151 | |
| 151 | |
| 148 | |
| 147 | |
| 148 | |
| 147 | |
| 149 | |
| 151 | |
| 146 | |
| 143 | |
| 133 | |
| 135 | |
| 137 | |
| 135 | |
| 135 | |
| 137 | |
| 134 | |
| 137 | |
| 137 | |
| 134 | |
| 136 | |
| 136 | |
| 138 | |
| 137 | |
| 139 | |
| 138 | |
| 135 | |
| 136 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 130 | |
| 135 | |
| 132 | |
| 131 | |
| 131 | |
| 128 | |
| 129 | |
| 132 | |
| 135 | |
| 136 | |
| 133 | |
| 132 |