Packaging Corporation of America (PKG)
Stock Price
$247.29
Current · As of:
PKG Stock Price
Latest$247.29as of
Latest$247.29as of
PKG Close Price · excl. div ($12.00 → $247.29 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
PKG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 |