Packaging Corporation of America (PKG)
Stock Price
$248.92
Current · As of:
PKG Stock Price
Latest$248.92as of
Latest$248.92as of
PKG Close Price · excl. div ($12.00 → $248.92 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
PKG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 220 | |
| 218 | |
| 224 | |
| 222 | |
| 225 | |
| 219 | |
| 220 | |
| 217 | |
| 221 | |
| 222 | |
| 220 | |
| 219 | |
| 217 | |
| 219 | |
| 214 | |
| 207 | |
| 212 | |
| 211 | |
| 211 | |
| 206 | |
| 208 | |
| 209 | |
| 209 | |
| 207 | |
| 207 | |
| 203 | |
| 204 | |
| 204 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 203 | |
| 193 | |
| 197 | |
| 198 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 193 | |
| 203 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 201 | |
| 201 | |
| 197 | |
| 197 | |
| 192 | |
| 192 | |
| 192 | |
| 194 | |
| 197 | |
| 197 | |
| 197 | |
| 199 | |
| 199 | |
| 199 | |
| 200 | |
| 203 | |
| 201 | |
| 201 | |
| 198 | |
| 198 | |
| 198 | |
| 199 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 197 | |
| 206 | |
| 207 | |
| 205 | |
| 213 | |
| 213 | |
| 213 | |
| 209 | |
| 208 | |
| 206 | |
| 203 | |
| 205 | |
| 205 | |
| 205 | |
| 210 | |
| 211 | |
| 208 | |
| 207 | |
| 211 | |
| 211 | |
| 211 | |
| 213 |