Packaging Corporation of America (PKG)
Stock Price
$245.54
Current · As of:
PKG Stock Price
Latest$245.54as of
Latest$245.54as of
PKG Close Price · excl. div ($12.00 → $245.54 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
PKG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 239 | |
| 238 | |
| 240 | |
| 243 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 244 | |
| 245 | |
| 249 | |
| 247 | |
| 247 | |
| 247 | |
| 248 | |
| 247 | |
| 247 | |
| 246 | |
| 245 | |
| 245 | |
| 245 | |
| 244 | |
| 238 | |
| 238 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 238 | |
| 240 | |
| 241 | |
| 241 | |
| 239 | |
| 239 | |
| 239 | |
| 242 | |
| 242 | |
| 233 | |
| 230 | |
| 229 | |
| 229 | |
| 230 | |
| 229 | |
| 229 | |
| 226 | |
| 227 | |
| 228 | |
| 228 | |
| 226 | |
| 228 | |
| 229 | |
| 217 | |
| 219 | |
| 220 | |
| 220 | |
| 220 | |
| 220 | |
| 222 | |
| 221 | |
| 220 | |
| 216 | |
| 216 | |
| 218 | |
| 216 | |
| 216 | |
| 215 | |
| 213 | |
| 212 | |
| 212 | |
| 213 | |
| 212 | |
| 213 | |
| 215 | |
| 215 | |
| 215 | |
| 215 | |
| 216 | |
| 215 | |
| 214 | |
| 215 | |
| 215 | |
| 216 | |
| 216 | |
| 213 | |
| 216 | |
| 212 | |
| 213 | |
| 215 | |
| 208 | |
| 208 | |
| 210 | |
| 208 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 204 | |
| 202 | |
| 204 |