Packaging Corporation of America (PKG)
Stock Price
$248.17
Current · As of:
PKG Stock Price
Latest$248.17as of
Latest$248.17as of
PKG Close Price · excl. div ($12.00 → $248.17 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
PKG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 206 | |
| 210 | |
| 207 | |
| 205 | |
| 205 | |
| 204 | |
| 204 | |
| 152 | |
| 201 | |
| 197 | |
| 197 | |
| 197 | |
| 196 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 197 | |
| 193 | |
| 197 | |
| 192 | |
| 197 | |
| 198 | |
| 200 | |
| 198 | |
| 198 | |
| 199 | |
| 194 | |
| 193 | |
| 193 | |
| 193 | |
| 191 | |
| 193 | |
| 192 | |
| 191 | |
| 186 | |
| 185 | |
| 183 | |
| 180 | |
| 176 | |
| 180 | |
| 178 | |
| 180 | |
| 178 | |
| 180 | |
| 183 | |
| 183 | |
| 187 | |
| 187 | |
| 190 | |
| 183 | |
| 185 | |
| 186 | |
| 185 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 184 | |
| 184 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 183 | |
| 181 | |
| 179 | |
| 181 | |
| 184 | |
| 180 | |
| 181 | |
| 182 | |
| 182 | |
| 183 | |
| 182 | |
| 182 | |
| 182 | |
| 181 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 176 | |
| 176 | |
| 175 | |
| 174 | |
| 173 | |
| 177 | |
| 173 | |
| 171 | |
| 174 | |
| 171 | |
| 179 | |
| 180 | |
| 178 | |
| 179 | |
| 180 | |
| 180 | |
| 182 |