PKOH Stock Price
Park Ohio Holdings Corp · Stock Price

PKOH Stock Price
Latest$45.18as of
PKOH Close Price · excl. div ($13.63 → $45.18 · CAGR +2.6%)
Latest values, visible window
High-resolution chart · PNG
PKOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 53 | |
| 47 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 |