Park Ohio Holdings Corp (PKOH)
Stock Price
$42.86
Current · As of:
PKOH Stock Price
Latest$42.86as of
Latest$42.86as of
PKOH Close Price · excl. div ($13.63 → $42.86 · CAGR +2.5%)
Latest values, visible window
High-resolution chart · PNG
PKOH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 6 | |
| 8 | |
| 8 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 12 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 19 | |
| 21 | |
| 21 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 19 | |
| 19 | |
| 23 | |
| 25 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 28 | |
| 25 | |
| 32 | |
| 31 | |
| 31 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 |