Demo Sign up Log In

Park Ohio Holdings Corp (PKOH)

Stock Price

$42.86

Current · As of: Oct 24, 2026

PKOH Stock Price

Latest$42.86as ofOct 24, 2026

Latest$42.86as ofOct 24, 2026

PKOH Close Price · excl. div ($13.63 → $42.86 · CAGR +2.5%)

Latest values, visible window

High-resolution chart · PNG

PKOH stock price history

Daily history. Dates identify market observations.

Park Ohio Holdings Corp Stock Price — Daily history
Date	Stock Price
Feb 18, 2005	25
Feb 11, 2005	25
Feb 4, 2005	25
Jan 28, 2005	23
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	24
Dec 31, 2004	26
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	24
Dec 3, 2004	23
Nov 26, 2004	22
Nov 19, 2004	22
Nov 12, 2004	23
Nov 5, 2004	21
Oct 29, 2004	21
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	21
Sep 24, 2004	18
Sep 17, 2004	17
Sep 10, 2004	18
Sep 3, 2004	17
Aug 27, 2004	16
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	18
Jul 30, 2004	15
Jul 23, 2004	13
Jul 16, 2004	12
Jul 9, 2004	12
Jul 2, 2004	12
Jun 25, 2004	11
Jun 18, 2004	11
Jun 10, 2004	12
Jun 4, 2004	12
May 28, 2004	12
May 21, 2004	11
May 14, 2004	12
May 7, 2004	11
Apr 30, 2004	11
Apr 23, 2004	11
Apr 16, 2004	10
Apr 8, 2004	10
Apr 2, 2004	9
Mar 26, 2004	9
Mar 19, 2004	9
Mar 12, 2004	9
Mar 5, 2004	10
Feb 27, 2004	9
Feb 20, 2004	9
Feb 13, 2004	10
Feb 6, 2004	9
Jan 30, 2004	10
Jan 23, 2004	9
Jan 16, 2004	9
Jan 9, 2004	8
Jan 2, 2004	8
Dec 26, 2003	7
Dec 19, 2003	8
Dec 12, 2003	8
Dec 5, 2003	7
Nov 28, 2003	7
Nov 21, 2003	8
Nov 14, 2003	8
Nov 7, 2003	9
Oct 31, 2003	9
Oct 24, 2003	9
Oct 17, 2003	9
Oct 10, 2003	11
Oct 3, 2003	9
Sep 26, 2003	8
Sep 19, 2003	8
Sep 12, 2003	7
Sep 5, 2003	7
Aug 29, 2003	7
Aug 22, 2003	8
Aug 15, 2003	6
Aug 8, 2003	6
Aug 1, 2003	6
Jul 25, 2003	6
Jul 18, 2003	6
Jul 11, 2003	5
Jul 3, 2003	5
Jun 27, 2003	5
Jun 20, 2003	5
Jun 13, 2003	5
Jun 6, 2003	5
May 30, 2003	5
May 23, 2003	5
May 16, 2003	5
May 9, 2003	5
May 2, 2003	5
Apr 25, 2003	5
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	3
Mar 28, 2003	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.