Stock Price
$51.32
Current · As of:

PKX Stock Price
Latest$51.32as of
Latest$51.32as of
PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)
Latest values, visible window
High-resolution chart · PNG
PKX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 54 | |
| 53 | |
| 50 | |
| 49 | |
| 49 | |
| 47 | |
| 45 | |
| 44 | |
| 45 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 38 | |
| 37 | |
| 38 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 42 |