Stock Price
$51.32
Current · As of:

PKX Stock Price
Latest$51.32as of
Latest$51.32as of
PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)
Latest values, visible window
High-resolution chart · PNG
PKX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 56 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 61 | |
| 59 | |
| 60 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 59 | |
| 62 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 59 | |
| 60 | |
| 58 |