Demo Sign up Log In

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)

Stock Price

$51.32

Current · As of: Oct 25, 2026

PKX Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

PKX stock price history

Daily history. Dates identify market observations.

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	103
Jul 31, 2009	101
Jul 24, 2009	98
Jul 17, 2009	89
Jul 10, 2009	84
Jul 2, 2009	83
Jun 26, 2009	82
Jun 19, 2009	83
Jun 12, 2009	86
Jun 5, 2009	82
May 29, 2009	84
May 22, 2009	81
May 15, 2009	81
May 8, 2009	89
May 1, 2009	80
Apr 24, 2009	75
Apr 17, 2009	79
Apr 9, 2009	72
Apr 3, 2009	74
Mar 27, 2009	71
Mar 20, 2009	64
Mar 13, 2009	59
Mar 6, 2009	52
Feb 27, 2009	50
Feb 20, 2009	54
Feb 13, 2009	66
Feb 6, 2009	75
Jan 30, 2009	64
Jan 23, 2009	62
Jan 16, 2009	66
Jan 9, 2009	73
Jan 2, 2009	78
Dec 26, 2008	73
Dec 19, 2008	75
Dec 12, 2008	72
Dec 5, 2008	61
Nov 28, 2008	58
Nov 21, 2008	54
Nov 14, 2008	53
Nov 7, 2008	62
Oct 31, 2008	67
Oct 24, 2008	43
Oct 17, 2008	59
Oct 10, 2008	65
Oct 3, 2008	81
Sep 26, 2008	101
Sep 19, 2008	106
Sep 12, 2008	100
Sep 5, 2008	96
Aug 29, 2008	107
Aug 22, 2008	111
Aug 15, 2008	113
Aug 8, 2008	119
Aug 1, 2008	128
Jul 25, 2008	126
Jul 18, 2008	120
Jul 11, 2008	126
Jul 3, 2008	116
Jun 27, 2008	126
Jun 20, 2008	130
Jun 13, 2008	133
Jun 6, 2008	139
May 30, 2008	137
May 23, 2008	131
May 16, 2008	144
May 9, 2008	128
May 2, 2008	125
Apr 25, 2008	124
Apr 18, 2008	116
Apr 11, 2008	121
Apr 4, 2008	134
Mar 28, 2008	118
Mar 20, 2008	112
Mar 14, 2008	112
Mar 7, 2008	128
Feb 29, 2008	135
Feb 22, 2008	131
Feb 15, 2008	137
Feb 8, 2008	130
Feb 1, 2008	137
Jan 25, 2008	132
Jan 18, 2008	130
Jan 11, 2008	139
Jan 4, 2008	142
Dec 28, 2007	154
Dec 21, 2007	153
Dec 14, 2007	156
Dec 7, 2007	170
Nov 30, 2007	158
Nov 23, 2007	153
Nov 16, 2007	159
Nov 9, 2007	156
Nov 2, 2007	166
Oct 26, 2007	185
Oct 19, 2007	159
Oct 12, 2007	186
Oct 5, 2007	189
Sep 28, 2007	179
Sep 21, 2007	182
Sep 14, 2007	164

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.