Demo Sign up Log In

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)

Stock Price

$51.32

Current · As of: Oct 25, 2026

PKX Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

PKX stock price history

Daily history. Dates identify market observations.

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	29
Oct 24, 2003	29
Oct 17, 2003	31
Oct 10, 2003	31
Oct 3, 2003	31
Sep 26, 2003	28
Sep 19, 2003	30
Sep 12, 2003	31
Sep 5, 2003	32
Aug 29, 2003	30
Aug 22, 2003	31
Aug 15, 2003	31
Aug 8, 2003	30
Aug 1, 2003	30
Jul 25, 2003	30
Jul 18, 2003	27
Jul 11, 2003	27
Jul 3, 2003	27
Jun 27, 2003	26
Jun 20, 2003	26
Jun 13, 2003	26
Jun 6, 2003	25
May 30, 2003	23
May 23, 2003	22
May 16, 2003	22
May 9, 2003	22
May 2, 2003	21
Apr 25, 2003	19
Apr 17, 2003	23
Apr 11, 2003	21
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	21
Mar 14, 2003	20
Mar 7, 2003	20
Feb 28, 2003	23
Feb 21, 2003	24
Feb 14, 2003	24
Feb 7, 2003	26
Jan 31, 2003	26
Jan 24, 2003	27
Jan 17, 2003	27
Jan 10, 2003	27
Jan 3, 2003	26
Dec 27, 2002	25
Dec 20, 2002	27
Dec 13, 2002	26
Dec 6, 2002	26
Nov 29, 2002	26
Nov 22, 2002	24
Nov 15, 2002	24
Nov 8, 2002	24
Nov 1, 2002	24
Oct 25, 2002	24
Oct 18, 2002	23
Oct 11, 2002	21
Oct 4, 2002	23
Sep 27, 2002	21
Sep 20, 2002	25
Sep 13, 2002	24
Sep 6, 2002	24
Aug 30, 2002	23
Aug 23, 2002	24
Aug 16, 2002	24
Aug 9, 2002	23
Aug 2, 2002	24
Jul 26, 2002	25
Jul 19, 2002	27
Jul 12, 2002	30
Jul 5, 2002	29
Jun 28, 2002	27
Jun 21, 2002	29
Jun 14, 2002	30
Jun 7, 2002	29
May 31, 2002	28
May 24, 2002	28
May 17, 2002	27
May 10, 2002	24
May 3, 2002	25
Apr 26, 2002	24
Apr 19, 2002	26
Apr 12, 2002	27
Apr 5, 2002	27
Mar 28, 2002	26
Mar 22, 2002	27
Mar 15, 2002	28
Mar 8, 2002	26
Mar 1, 2002	28
Feb 22, 2002	29
Feb 15, 2002	27
Feb 8, 2002	25
Feb 1, 2002	24
Jan 25, 2002	25
Jan 18, 2002	23
Jan 11, 2002	23
Jan 4, 2002	24
Dec 28, 2001	23
Dec 21, 2001	22
Dec 14, 2001	22
Dec 7, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.