Demo Sign up Log In

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)

Stock Price

$51.32

Current · As of: Oct 25, 2026

PKX Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

PKX stock price history

Daily history. Dates identify market observations.

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) Stock Price — Daily history
Date	Stock Price
Nov 30, 2001	21
Nov 23, 2001	22
Nov 16, 2001	20
Nov 9, 2001	19
Nov 2, 2001	17
Oct 26, 2001	17
Oct 19, 2001	16
Oct 12, 2001	16
Oct 5, 2001	16
Sep 28, 2001	16
Sep 21, 2001	14
Sep 10, 2001	17
Sep 7, 2001	18
Aug 31, 2001	17
Aug 24, 2001	18
Aug 17, 2001	17
Aug 10, 2001	17
Aug 3, 2001	18
Jul 27, 2001	17
Jul 20, 2001	18
Jul 13, 2001	20
Jul 6, 2001	19
Jun 29, 2001	20
Jun 22, 2001	19
Jun 15, 2001	20
Jun 8, 2001	20
Jun 1, 2001	21
May 25, 2001	21
May 18, 2001	22
May 11, 2001	20
May 4, 2001	20
Apr 27, 2001	20
Apr 20, 2001	17
Apr 12, 2001	18
Apr 6, 2001	18
Mar 30, 2001	18
Mar 23, 2001	18
Mar 16, 2001	18
Mar 9, 2001	21
Mar 2, 2001	22
Feb 23, 2001	21
Feb 16, 2001	21
Feb 9, 2001	20
Feb 2, 2001	21
Jan 26, 2001	20
Jan 19, 2001	20
Jan 12, 2001	22
Jan 5, 2001	18
Dec 29, 2000	16
Dec 22, 2000	16
Dec 15, 2000	17
Dec 8, 2000	18
Dec 1, 2000	15
Nov 24, 2000	15
Nov 17, 2000	16
Nov 10, 2000	16
Nov 3, 2000	17
Oct 27, 2000	16
Oct 20, 2000	15
Oct 13, 2000	16
Oct 6, 2000	18
Sep 29, 2000	19
Sep 22, 2000	19
Sep 15, 2000	20
Sep 8, 2000	21
Sep 1, 2000	21
Aug 25, 2000	21
Aug 18, 2000	20
Aug 11, 2000	22
Aug 4, 2000	22
Jul 28, 2000	21
Jul 21, 2000	22
Jul 14, 2000	23
Jul 7, 2000	23
Jun 30, 2000	24
Jun 23, 2000	23
Jun 16, 2000	22
Jun 9, 2000	25
Jun 2, 2000	23
May 26, 2000	19
May 19, 2000	23
May 12, 2000	24
May 5, 2000	22
Apr 28, 2000	21
Apr 20, 2000	23
Apr 14, 2000	25
Apr 7, 2000	25
Mar 31, 2000	28
Mar 24, 2000	25
Mar 17, 2000	26
Mar 10, 2000	26
Mar 3, 2000	26
Feb 25, 2000	29
Feb 18, 2000	28
Feb 11, 2000	29
Feb 4, 2000	36
Jan 28, 2000	36
Jan 21, 2000	38
Jan 14, 2000	39
Jan 7, 2000	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.