Demo Sign up Log In

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)

Stock Price

$51.32

Current · As of: Oct 25, 2026

PKX Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

PKX stock price history

Daily history. Dates identify market observations.

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	24
Jan 23, 1998	18
Jan 16, 1998	18
Jan 9, 1998	16
Jan 2, 1998	18
Dec 26, 1997	19
Dec 19, 1997	19
Dec 12, 1997	15
Dec 5, 1997	19
Nov 28, 1997	17
Nov 21, 1997	17
Nov 14, 1997	17
Nov 7, 1997	15
Oct 31, 1997	16
Oct 24, 1997	21
Oct 17, 1997	22
Oct 10, 1997	22
Oct 3, 1997	24
Sep 26, 1997	26
Sep 19, 1997	27
Sep 12, 1997	27
Sep 5, 1997	26
Aug 29, 1997	26
Aug 22, 1997	29
Aug 15, 1997	29
Aug 8, 1997	30
Aug 1, 1997	29
Jul 25, 1997	32
Jul 18, 1997	32
Jul 11, 1997	33
Jul 3, 1997	34
Jun 27, 1997	31
Jun 20, 1997	32
Jun 13, 1997	33
Jun 6, 1997	30
May 30, 1997	29
May 23, 1997	28
May 16, 1997	27
May 9, 1997	25
May 2, 1997	24
Apr 25, 1997	25
Apr 18, 1997	26
Apr 11, 1997	25
Apr 4, 1997	25
Mar 27, 1997	24
Mar 21, 1997	21
Mar 14, 1997	20
Mar 7, 1997	20
Feb 28, 1997	20
Feb 21, 1997	20
Feb 14, 1997	22
Feb 7, 1997	22
Jan 31, 1997	23
Jan 24, 1997	22
Jan 17, 1997	24
Jan 10, 1997	23
Jan 3, 1997	21
Dec 27, 1996	20
Dec 20, 1996	22
Dec 13, 1996	20
Dec 6, 1996	21
Nov 29, 1996	20
Nov 22, 1996	20
Nov 15, 1996	20
Nov 8, 1996	19
Nov 1, 1996	21
Oct 25, 1996	22
Oct 18, 1996	23
Oct 11, 1996	23
Oct 4, 1996	21
Sep 27, 1996	22
Sep 20, 1996	21
Sep 13, 1996	22
Sep 6, 1996	22
Aug 30, 1996	22
Aug 23, 1996	21
Aug 16, 1996	24
Aug 9, 1996	24
Aug 2, 1996	24
Jul 26, 1996	24
Jul 19, 1996	25
Jul 12, 1996	25
Jul 5, 1996	25
Jun 28, 1996	24
Jun 21, 1996	25
Jun 14, 1996	25
Jun 7, 1996	25
May 31, 1996	26
May 24, 1996	26
May 17, 1996	27
May 10, 1996	28
May 3, 1996	27
Apr 26, 1996	28
Apr 19, 1996	27
Apr 12, 1996	26
Apr 4, 1996	25
Mar 29, 1996	24
Mar 22, 1996	26
Mar 15, 1996	23
Mar 8, 1996	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.