Demo Sign up Log In

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) (PKX)

Stock Price

$51.32

Current · As of: Oct 25, 2026

PKX Stock Price

Latest$51.32as ofOct 25, 2026

Latest$51.32as ofOct 25, 2026

PKX Close Price · excl. div ($37.25 → $51.32 · CAGR +1.0%)

Latest values, visible window

High-resolution chart · PNG

PKX stock price history

Daily history. Dates identify market observations.

POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock) Stock Price — Daily history
Date	Stock Price
Mar 1, 1996	25
Feb 23, 1996	25
Feb 16, 1996	25
Feb 9, 1996	25
Feb 2, 1996	23
Jan 26, 1996	22
Jan 19, 1996	22
Jan 12, 1996	22
Jan 5, 1996	20
Dec 29, 1995	22
Dec 22, 1995	22
Dec 15, 1995	21
Dec 8, 1995	24
Dec 1, 1995	25
Nov 24, 1995	25
Nov 17, 1995	25
Nov 10, 1995	25
Nov 3, 1995	25
Oct 27, 1995	27
Oct 20, 1995	29
Oct 13, 1995	29
Oct 6, 1995	31
Sep 29, 1995	33
Sep 22, 1995	34
Sep 15, 1995	33
Sep 8, 1995	33
Sep 1, 1995	31
Aug 25, 1995	30
Aug 18, 1995	31
Aug 11, 1995	30
Aug 4, 1995	31
Jul 28, 1995	34
Jul 21, 1995	34
Jul 14, 1995	35
Jul 7, 1995	31
Jun 30, 1995	30
Jun 23, 1995	29
Jun 16, 1995	29
Jun 9, 1995	29
Jun 2, 1995	29
May 26, 1995	28
May 19, 1995	30
May 12, 1995	30
May 5, 1995	30
Apr 28, 1995	28
Apr 21, 1995	29
Apr 13, 1995	27
Apr 7, 1995	28
Mar 31, 1995	29
Mar 24, 1995	30
Mar 17, 1995	27
Mar 10, 1995	26
Mar 3, 1995	25
Feb 24, 1995	26
Feb 17, 1995	26
Feb 10, 1995	27
Feb 3, 1995	24
Jan 27, 1995	23
Jan 20, 1995	25
Jan 13, 1995	26
Jan 6, 1995	27
Dec 30, 1994	29
Dec 23, 1994	30
Dec 16, 1994	29
Dec 9, 1994	26
Dec 2, 1994	29
Nov 25, 1994	33
Nov 18, 1994	34
Nov 11, 1994	35
Nov 4, 1994	33
Oct 28, 1994	33
Oct 21, 1994	35
Oct 14, 1994	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.