Stock Price
$52.37
Current · As of:

PKX Stock Price
Latest$52.37as of
Latest$52.37as of
PKX Close Price · excl. div ($37.25 → $52.37 · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
PKX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 60 | |
| 60 | |
| 55 | |
| 59 | |
| 59 | |
| 60 | |
| 54 | |
| 53 | |
| 51 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 53 | |
| 52 | |
| 55 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 56 | |
| 54 | |
| 53 | |
| 51 | |
| 53 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 45 | |
| 48 |