PLAB Stock Price
Photronics Inc · Stock Price

PLAB Stock Price
Latest$28.35as of
PLAB Close Price · excl. div ($3.08 → $28.35 · CAGR +5.8%)
Latest values, visible window
High-resolution chart · PNG
PLAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 33 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 34 | |
| 31 | |
| 31 | |
| 30 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 32 | |
| 32 |