Demo Sign up Log In

Photronics Inc (PLAB)

Stock Price

$28.15

Current · As of: Oct 25, 2026

PLAB Stock Price

Latest$28.15as ofOct 25, 2026

Latest$28.15as ofOct 25, 2026

PLAB Close Price · excl. div ($3.08 → $28.15 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

PLAB stock price history

Daily history. Dates identify market observations.

Photronics Inc Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	22
Sep 19, 2003	25
Sep 12, 2003	24
Sep 5, 2003	26
Aug 29, 2003	24
Aug 22, 2003	23
Aug 15, 2003	18
Aug 8, 2003	16
Aug 1, 2003	19
Jul 25, 2003	18
Jul 18, 2003	18
Jul 11, 2003	19
Jul 3, 2003	17
Jun 27, 2003	17
Jun 20, 2003	17
Jun 13, 2003	16
Jun 6, 2003	17
May 30, 2003	17
May 23, 2003	16
May 16, 2003	13
May 9, 2003	14
May 2, 2003	13
Apr 25, 2003	12
Apr 17, 2003	12
Apr 11, 2003	11
Apr 4, 2003	12
Mar 28, 2003	12
Mar 21, 2003	13
Mar 14, 2003	11
Mar 7, 2003	11
Feb 28, 2003	12
Feb 21, 2003	12
Feb 14, 2003	12
Feb 7, 2003	10
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	13
Jan 10, 2003	14
Jan 3, 2003	14
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	13
Dec 6, 2002	14
Nov 29, 2002	16
Nov 22, 2002	17
Nov 15, 2002	13
Nov 8, 2002	12
Nov 1, 2002	13
Oct 25, 2002	11
Oct 18, 2002	11
Oct 11, 2002	9
Oct 4, 2002	9
Sep 27, 2002	10
Sep 20, 2002	10
Sep 13, 2002	13
Sep 6, 2002	13
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	12
Aug 9, 2002	11
Aug 2, 2002	11
Jul 26, 2002	12
Jul 19, 2002	13
Jul 12, 2002	16
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	17
Jun 14, 2002	21
Jun 7, 2002	22
May 31, 2002	23
May 24, 2002	24
May 17, 2002	27
May 10, 2002	31
May 3, 2002	33
Apr 26, 2002	33
Apr 19, 2002	34
Apr 12, 2002	33
Apr 5, 2002	32
Mar 28, 2002	34
Mar 22, 2002	34
Mar 15, 2002	31
Mar 8, 2002	34
Mar 1, 2002	32
Feb 22, 2002	29
Feb 15, 2002	33
Feb 8, 2002	32
Feb 1, 2002	34
Jan 25, 2002	33
Jan 18, 2002	32
Jan 11, 2002	34
Jan 4, 2002	35
Dec 28, 2001	32
Dec 21, 2001	30
Dec 14, 2001	30
Dec 7, 2001	29
Nov 30, 2001	27
Nov 23, 2001	26
Nov 16, 2001	27
Nov 9, 2001	26
Nov 2, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.