Demo Sign up Log In

Photronics Inc (PLAB)

Stock Price

$28.15

Current · As of: Oct 25, 2026

PLAB Stock Price

Latest$28.15as ofOct 25, 2026

Latest$28.15as ofOct 25, 2026

PLAB Close Price · excl. div ($3.08 → $28.15 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

PLAB stock price history

Daily history. Dates identify market observations.

Photronics Inc Stock Price — Daily history
Date	Stock Price
Oct 26, 2001	25
Oct 19, 2001	21
Oct 12, 2001	24
Oct 5, 2001	20
Sep 28, 2001	18
Sep 21, 2001	19
Sep 10, 2001	22
Sep 7, 2001	23
Aug 31, 2001	24
Aug 24, 2001	25
Aug 17, 2001	22
Aug 10, 2001	20
Aug 3, 2001	22
Jul 27, 2001	21
Jul 20, 2001	21
Jul 13, 2001	22
Jul 6, 2001	21
Jun 29, 2001	26
Jun 22, 2001	23
Jun 15, 2001	23
Jun 8, 2001	25
Jun 1, 2001	24
May 25, 2001	26
May 18, 2001	27
May 11, 2001	28
May 4, 2001	28
Apr 27, 2001	28
Apr 20, 2001	29
Apr 12, 2001	28
Apr 6, 2001	23
Mar 30, 2001	25
Mar 23, 2001	27
Mar 16, 2001	29
Mar 9, 2001	36
Mar 2, 2001	33
Feb 23, 2001	35
Feb 16, 2001	36
Feb 9, 2001	30
Feb 2, 2001	32
Jan 26, 2001	33
Jan 19, 2001	34
Jan 12, 2001	34
Jan 5, 2001	27
Dec 29, 2000	23
Dec 22, 2000	21
Dec 15, 2000	20
Dec 8, 2000	20
Dec 1, 2000	16
Nov 24, 2000	20
Nov 17, 2000	21
Nov 10, 2000	20
Nov 3, 2000	22
Oct 27, 2000	20
Oct 20, 2000	22
Oct 13, 2000	19
Oct 6, 2000	19
Sep 29, 2000	22
Sep 22, 2000	24
Sep 15, 2000	24
Sep 8, 2000	25
Sep 1, 2000	29
Aug 25, 2000	27
Aug 18, 2000	27
Aug 11, 2000	21
Aug 4, 2000	22
Jul 28, 2000	24
Jul 21, 2000	26
Jul 14, 2000	31
Jul 7, 2000	29
Jun 30, 2000	28
Jun 23, 2000	27
Jun 16, 2000	27
Jun 9, 2000	29
Jun 2, 2000	27
May 26, 2000	20
May 19, 2000	24
May 12, 2000	27
May 5, 2000	31
Apr 28, 2000	33
Apr 20, 2000	33
Apr 14, 2000	27
Apr 7, 2000	37
Mar 31, 2000	35
Mar 24, 2000	40
Mar 17, 2000	39
Mar 10, 2000	43
Mar 3, 2000	44
Feb 25, 2000	40
Feb 18, 2000	38
Feb 11, 2000	33
Feb 4, 2000	32
Jan 28, 2000	30
Jan 21, 2000	34
Jan 14, 2000	28
Jan 7, 2000	27
Dec 31, 1999	29
Dec 23, 1999	27
Dec 17, 1999	25
Dec 10, 1999	24
Dec 3, 1999	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.