SA
Sign upLog In

Dave And Busters Entertainment Inc (PLAY)

Stock Price

$6.96

Current · As of:

PLAY logo

PLAY Stock Price

Latest$6.96
PLAY Close Price · excl. div ($17.28 → $6.96 · CAGR -7.3%)
High-resolution chart · PNG

PLAY stock price history

Daily history. Dates identify market observations.

Dave And Busters Entertainment Inc Stock Price — Daily history
DateStock Price
30
30
28
25
27
27
24
22
19
17
20
16
16
16
16
16
17
19
18
14
15
14
12
13
13
12
13
12
16
17
19
13
12
10
12
13
12
12
15
10
15
8
13
29
33
47
47
46
44
46
47
41
40
41
39
39
40
40
40
39
42
41
43
40
39
41
39
42
41
42
43
40
39
39
40
40
41
41
41
40
40
40
49
50
54
54
59
59
58
52
51
55
50
48
48
46
52
51
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.