Dave And Busters Entertainment Inc (PLAY)
Stock Price
$7.46
Current · As of:
PLAY Stock Price
Latest$7.46as of
Latest$7.46as of
PLAY Close Price · excl. div ($17.28 → $7.46 · CAGR -6.7%)
Latest values, visible window
High-resolution chart · PNG
PLAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 29 | |
| 37 | |
| 35 | |
| 37 |