SA
Sign upLog In

PLD Stock Price

Prologis · Stock Price

PLD logo

PLD Stock Price

Latest$124.09
PLD Close Price · excl. div ($23.00 → $124.09 · CAGR +6.0%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
124
124
126
127
131
134
132
130
130
127
127
129
128
129
128
130
133
132
133
134
134
135
136
135
135
134
136
135
136
134
136
138
137
138
137
140
140
141
142
143
143
143
142
141
141
140
141
141
141
140
140
139
140
139
141
139
144
145
145
147
148
148
145
145
150
147
150
150
143
142
142
142
141
141
144
144
139
139
137
135
139
141
141
140
141
145
144
141
141
141
146
149
149
147
146
148
143
145
144
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.