SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
110
110
111
109
102
105
103
105
104
105
107
105
102
101
99
97
100
99
102
101
102
103
104
108
111
110
110
112
110
109
109
109
108
108
110
112
112
111
112
113
114
115
121
122
123
123
124
121
122
122
122
123
121
122
125
124
126
125
124
123
122
123
121
120
121
120
122
123
123
124
122
123
123
124
122
124
124
124
125
124
125
129
127
127
125
124
123
124
128
128
127
125
123
122
122
123
124
124
124
123
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.