SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
122
121
121
119
117
119
121
121
123
123
122
122
121
120
121
125
128
126
125
125
123
125
124
125
122
121
124
124
123
122
123
121
125
125
126
128
126
127
127
125
124
122
122
125
122
119
121
123
124
123
125
124
123
120
122
123
123
124
123
122
124
124
125
122
120
117
117
117
114
114
118
119
116
120
120
120
118
117
121
125
124
127
127
125
121
123
123
121
124
123
123
125
126
128
128
129
128
128
130
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.