SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
131
132
134
131
129
128
130
128
126
126
126
123
121
123
121
122
122
121
116
116
117
113
117
113
113
114
110
113
114
113
114
112
112
112
119
122
121
118
116
118
116
115
114
117
117
118
114
111
116
116
116
116
115
115
112
114
113
113
116
118
109
110
109
108
108
107
109
111
113
111
110
108
103
103
102
102
106
105
100
103
100
101
99
100
100
102
105
106
104
102
101
104
102
104
109
109
109
111
113
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.