Stock Price
$126.45
Current · As of:
PLD Stock Price
Latest$126.45as of
Latest$126.45as of
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
PLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114 | |
| 116 | |
| 121 | |
| 125 | |
| 130 | |
| 130 | |
| 128 | |
| 127 | |
| 124 | |
| 122 | |
| 124 | |
| 125 | |
| 126 | |
| 127 | |
| 128 | |
| 133 | |
| 131 | |
| 128 | |
| 131 | |
| 134 | |
| 137 | |
| 137 | |
| 137 | |
| 138 | |
| 137 | |
| 134 | |
| 134 | |
| 133 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 131 | |
| 133 | |
| 132 | |
| 127 | |
| 128 | |
| 128 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 119 | |
| 121 | |
| 118 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 121 | |
| 121 | |
| 120 | |
| 118 | |
| 118 | |
| 119 | |
| 120 | |
| 123 | |
| 118 | |
| 115 | |
| 112 | |
| 110 | |
| 112 | |
| 115 | |
| 111 | |
| 108 | |
| 117 | |
| 122 | |
| 125 | |
| 130 | |
| 128 | |
| 128 | |
| 130 | |
| 126 | |
| 127 | |
| 127 | |
| 122 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 126 | |
| 125 | |
| 128 | |
| 124 | |
| 124 | |
| 125 | |
| 132 | |
| 141 | |
| 145 | |
| 152 | |
| 152 | |
| 153 | |
| 160 | |
| 173 | |
| 168 |