Stock Price
$126.45
Current · As of:
PLD Stock Price
Latest$126.45as of
Latest$126.45as of
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
PLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 151 | |
| 153 | |
| 150 | |
| 155 | |
| 153 | |
| 151 | |
| 150 | |
| 151 | |
| 150 | |
| 149 | |
| 150 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 148 | |
| 147 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 145 | |
| 147 | |
| 144 | |
| 146 | |
| 145 | |
| 144 | |
| 145 | |
| 143 | |
| 139 | |
| 140 | |
| 137 | |
| 136 | |
| 134 | |
| 132 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 126 | |
| 127 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 129 | |
| 130 | |
| 129 | |
| 129 | |
| 130 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 139 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 135 | |
| 134 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 132 | |
| 130 | |
| 128 | |
| 128 | |
| 127 | |
| 125 | |
| 121 | |
| 122 | |
| 120 | |
| 125 | |
| 122 | |
| 118 | |
| 118 | |
| 115 | |
| 116 | |
| 117 | |
| 115 | |
| 113 | |
| 110 | |
| 109 | |
| 107 | |
| 100 | |
| 101 | |
| 97 | |
| 99 | |
| 105 |