SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
108
107
103
101
98
97
100
97
98
97
99
101
100
104
105
99
103
104
107
104
98
100
100
101
102
103
102
105
105
100
95
95
96
90
92
94
96
92
88
83
90
87
89
90
92
74
79
63
78
86
84
99
98
93
93
96
94
89
89
89
88
89
91
92
91
89
87
87
91
90
86
86
86
84
84
85
84
82
82
82
81
82
81
80
82
80
81
80
78
74
75
77
76
77
76
74
74
73
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.