SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($66.16 → $126.45 · CAGR +7.6%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
95
99
97
100
101
102
103
102
100
100
101
99
101
102
105
102
102
102
102
101
102
102
103
103
102
104
104
102
103
103
101
104
105
105
105
106
105
105
105
106
103
102
100
99
98
98
95
95
92
94
93
94
95
97
96
95
96
96
95
93
91
90
91
90
91
93
92
95
97
97
94
94
91
96
97
98
96
93
97
95
94
92
93
92
90
88
86
87
85
87
83
84
83
84
89
90
88
87
88
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.