SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
41
41
40
43
43
42
44
43
44
42
41
43
43
44
45
45
45
44
44
43
43
43
42
43
42
41
41
41
42
41
39
37
38
38
39
39
41
41
41
41
40
41
42
42
41
41
41
41
41
42
42
41
41
41
41
41
41
40
41
41
41
40
41
41
41
41
40
39
37
37
38
37
37
37
36
38
38
38
39
39
41
41
40
39
38
38
38
37
37
35
36
35
38
38
40
40
39
38
38
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.