SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.66

Current · As of:

PLD logo

PLD Stock Price

Latest$126.66
PLD Close Price · excl. div ($23.00 → $126.66 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
144
142
142
140
139
146
147
146
146
146
145
145
145
142
142
143
143
143
143
142
144
144
144
144
144
144
142
143
140
139
142
142
141
142
139
142
140
142
142
142
142
141
142
145
142
142
145
142
140
138
137
137
138
137
133
132
134
133
132
129
129
130
130
130
130
128
131
131
133
134
132
132
134
136
135
135
138
139
141
143
143
143
140
140
141
142
139
140
142
139
136
140
140
137
137
136
135
132
130
131
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.