SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
38
39
40
42
44
43
43
42
42
41
39
40
39
39
39
39
39
39
39
40
41
40
38
38
36
36
35
35
34
34
33
33
34
34
36
35
35
35
35
37
36
34
33
34
33
34
33
32
33
33
33
32
32
32
31
32
31
35
35
35
35
33
35
36
35
35
34
34
34
34
33
33
33
32
30
29
29
29
28
29
28
25
28
28
29
30
28
26
24
24
26
28
26
26
25
27
28
29
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.