SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
35
37
36
34
34
32
34
36
35
35
36
36
36
36
35
36
35
33
35
36
36
35
34
33
33
33
33
33
32
31
31
32
31
30
29
29
30
28
28
27
27
27
26
26
25
26
24
24
24
26
25
23
23
25
23
25
27
27
24
26
26
27
25
28
28
27
28
27
29
28
27
25
24
24
23
23
24
24
26
26
26
27
25
25
25
23
24
25
22
22
23
23
22
21
23
25
22
21
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.