SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($66.16 → $126.45 · CAGR +7.6%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
72
71
70
71
71
71
71
71
71
71
70
69
70
70
69
69
68
68
67
66
65
65
65
65
64
64
63
62
62
62
61
61
59
58
57
57
59
58
58
58
56
59
60
61
63
62
65
65
65
66
66
67
68
67
69
67
67
67
67
66
67
67
67
68
67
67
68
68
68
68
67
67
66
65
64
65
64
66
65
64
66
65
64
63
64
63
63
64
63
63
63
66
67
66
65
66
66
66
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.