SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
56
54
55
54
51
52
51
53
56
57
56
53
54
56
58
59
55
56
60
60
62
62
60
60
59
59
58
58
58
62
64
65
62
60
60
59
57
59
57
61
62
61
62
59
57
58
57
57
57
55
55
56
57
56
56
54
53
53
55
53
51
51
51
51
48
49
50
51
49
49
50
51
50
51
50
51
54
55
57
54
53
54
52
51
52
51
50
50
50
49
50
49
50
48
46
45
44
43
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.