SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.66

Current · As of:

PLD logo

PLD Stock Price

Latest$126.66
PLD Close Price · excl. div ($23.00 → $126.66 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
131
130
127
129
126
127
127
131
131
133
133
132
130
129
129
128
127
127
130
129
128
129
128
129
129
128
127
128
128
128
128
128
131
130
131
131
131
130
127
127
128
128
128
128
129
129
129
129
128
128
128
127
127
126
126
123
123
123
122
124
124
123
124
124
124
125
126
125
126
124
124
124
124
124
124
124
124
124
124
123
126
127
126
126
126
126
126
126
127
124
121
121
121
123
115
113
111
114
114
114
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.