SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.66

Current · As of:

PLD logo

PLD Stock Price

Latest$126.66
PLD Close Price · excl. div ($23.00 → $126.66 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
116
116
117
117
116
116
116
116
115
114
114
113
113
113
113
114
114
114
115
115
115
114
114
114
115
115
115
115
111
112
114
114
113
113
113
111
111
114
113
113
113
113
113
111
112
112
108
108
108
110
111
105
107
106
106
106
106
105
104
106
106
106
106
106
107
105
105
107
107
107
108
110
107
110
110
110
110
110
109
108
107
106
106
106
110
109
109
109
108
108
108
106
107
106
108
108
108
108
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.