SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.71

Current · As of:

PLD logo

PLD Stock Price

Latest$126.71
PLD Close Price · excl. div ($23.00 → $126.71 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
105
106
104
104
104
105
108
107
106
105
105
105
105
105
107
107
108
108
108
109
109
109
109
108
108
108
108
109
109
109
109
109
109
108
107
104
105
105
105
105
105
109
111
111
109
109
109
108
110
110
107
105
105
105
105
105
105
105
103
103
103
102
103
103
102
103
103
103
101
100
99
102
100
100
100
100
98
98
96
95
95
95
98
90
95
98
102
102
102
112
111
112
110
111
111
111
111
109
110
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.