SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
112
112
112
113
112
114
112
110
110
110
116
117
118
120
120
120
120
124
122
124
124
123
123
123
122
123
121
121
121
121
121
122
121
121
121
121
121
121
120
122
119
117
119
119
119
119
118
118
119
121
121
121
119
120
121
119
119
119
119
115
117
109
111
111
111
108
108
108
105
104
106
106
106
107
107
107
106
104
104
104
106
105
105
105
107
107
107
105
104
104
103
101
101
101
104
109
109
110
112
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.