SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
112
112
113
115
112
114
114
114
115
116
116
117
118
118
118
116
116
118
116
114
114
114
115
115
115
113
115
115
115
117
113
114
116
114
114
114
114
114
114
114
113
113
113
113
116
115
118
120
120
118
120
121
119
118
123
123
123
123
127
121
120
118
118
120
118
119
119
120
122
122
122
122
124
125
126
125
125
126
125
125
127
127
129
129
125
129
127
129
129
130
130
130
130
131
132
130
127
127
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.