SA
Sign upLog In

Prologis (PLD)

Stock Price

$126.45

Current · As of:

PLD logo

PLD Stock Price

Latest$126.45
PLD Close Price · excl. div ($23.00 → $126.45 · CAGR +6.1%)
High-resolution chart · PNG

PLD stock price history

Daily history. Dates identify market observations.

Prologis Stock Price — Daily history
DateStock Price
128
128
128
125
127
129
129
129
126
124
124
125
123
125
123
123
120
122
122
120
121
119
124
128
126
126
124
123
120
123
126
127
124
123
123
121
121
120
120
117
114
114
114
113
113
112
112
111
110
110
112
109
109
110
111
112
112
113
112
111
110
110
109
109
107
110
108
105
105
105
106
109
111
112
112
111
110
108
108
107
108
106
108
105
106
105
102
102
105
104
103
103
105
104
103
105
106
115
116
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.