SA
Sign upLog In

PLNT Stock Price

Planet Fitness, Inc. Common Stock · Stock Price

PLNT logo

PLNT Stock Price

Latest$52.89
PLNT Close Price · excl. div ($18.25 → $52.89 · CAGR +10.0%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
53
53
51
49
47
47
48
48
48
44
43
42
42
42
42
42
41
41
43
41
41
42
47
49
50
50
51
51
51
50
50
50
51
52
52
50
52
53
52
53
53
54
54
53
54
53
51
50
49
48
48
49
50
51
57
56
56
56
56
56
54
53
54
54
55
55
52
53
53
52
51
51
51
51
52
52
52
53
53
52
52
53
52
52
54
52
51
53
50
50
50
50
50
51
51
51
51
51
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.