SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
64
65
65
64
64
63
62
63
55
55
55
54
55
55
54
55
54
55
54
53
54
55
55
53
51
51
51
50
48
48
47
47
47
48
49
47
46
44
45
45
46
47
46
49
50
60
59
60
58
59
59
60
61
62
61
61
61
61
60
59
60
60
58
60
59
61
61
62
61
61
61
61
62
62
62
66
67
68
66
66
68
67
67
67
67
68
69
68
69
69
69
69
69
67
66
66
68
68
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.