SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
66
67
66
66
68
67
67
71
71
70
71
71
69
67
67
67
68
66
64
63
64
67
66
67
67
66
68
68
70
70
69
69
68
69
69
70
72
70
68
82
83
83
83
82
80
79
79
80
78
78
78
77
77
77
77
79
78
76
76
76
76
78
77
76
76
76
74
75
75
77
75
74
76
75
75
75
77
78
81
81
82
81
80
80
81
80
81
83
79
76
78
80
84
83
82
81
80
83
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.