SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
82
82
83
84
85
82
82
83
82
81
81
79
80
83
83
84
84
84
83
82
80
78
78
78
79
79
77
77
79
78
79
76
75
76
77
78
77
75
75
77
76
76
77
79
79
78
77
77
76
76
76
73
74
75
73
75
77
72
71
72
69
67
62
63
64
64
66
65
63
62
61
61
58
58
59
61
61
61
59
61
60
61
60
61
61
62
62
62
58
58
57
59
58
57
56
57
61
63
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.