SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
66
68
70
69
72
71
70
68
65
66
66
68
70
73
75
77
77
76
75
78
78
78
79
78
77
75
77
76
81
80
80
81
79
79
79
80
78
77
78
79
80
79
78
75
75
72
73
72
72
73
73
73
70
72
69
68
68
70
71
72
67
65
65
65
61
64
64
64
69
70
72
73
70
71
72
70
70
70
67
65
63
67
65
68
70
71
72
73
71
70
68
69
75
76
80
79
81
80
82
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.