SA
Sign upLog In

Planet Fitness, Inc. Common Stock (PLNT)

Stock Price

$52.52

Current · As of:

PLNT logo

PLNT Stock Price

Latest$52.52
PLNT Close Price · excl. div ($18.25 → $52.52 · CAGR +9.9%)
High-resolution chart · PNG

PLNT stock price history

Daily history. Dates identify market observations.

Planet Fitness, Inc. Common Stock Stock Price — Daily history
DateStock Price
80
84
82
83
85
87
85
86
85
82
81
81
81
82
84
84
85
84
85
87
85
85
84
85
85
85
86
87
87
83
81
82
83
80
78
74
79
81
85
82
85
86
89
90
91
93
93
96
96
92
92
95
94
93
88
87
86
88
89
89
85
81
81
83
85
84
83
82
84
87
90
93
93
89
91
91
91
95
92
91
91
91
91
92
91
89
86
81
82
81
84
86
85
88
88
89
86
84
81
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.